TRANSMEDICS GROUP INC

Ticker: TMDX CUSIP: 89377M109 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,906 Value ($000) $263 Avg Close $125.49 Range $107.22 - $156.00

Q3 2025

Shares 1,887 Value ($000) $246 Avg Close $117.06 Range $98.89 - $136.63

Q1 2025

Shares 3,583 Value ($000) $322 Avg Close $68.78 Range $55.00 - $82.37

Q4 2024

Shares 3,642 Value ($000) $222 Avg Close $93.08 Range $58.27 - $155.99

Q3 2024

Shares 2,358 Value ($000) $299 Avg Close $154.09 Range $133.36 - $177.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,906	$263	$125.49	$107.22 - $156.00
Q3 2025	1,887	$246	$117.06	$98.89 - $136.63
Q1 2025	3,583	$322	$68.78	$55.00 - $82.37
Q4 2024	3,642	$222	$93.08	$58.27 - $155.99
Q3 2024	2,358	$299	$154.09	$133.36 - $177.37