TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810,097 Value ($000) $155,216 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,740,642 Value ($000) $145,831 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,216,021 Value ($000) $107,010 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,221,362 Value ($000) $101,361 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,171,318 Value ($000) $108,593 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,010,949 Value ($000) $105,846 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,089,007 Value ($000) $80,761 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,037,914 Value ($000) $82,826 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,101,070 Value ($000) $75,655 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,153,047 Value ($000) $82,777 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,121,208 Value ($000) $87,824 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,166,930 Value ($000) $72,513 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,153,195 Value ($000) $65,444 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,138,799 Value ($000) $67,748 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,140,416 Value ($000) $91,221 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,175,099 Value ($000) $121,435 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,195,238 Value ($000) $141,732 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,191,095 Value ($000) $133,772 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,126,060 Value ($000) $123,653 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,174,006 Value ($000) $105,661 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,175,368 Value ($000) $116,620 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,180,289 Value ($000) $99,297 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,200,030 Value ($000) $104,451 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,198,487 Value ($000) $79,316 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,132,638 Value ($000) $96,966 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,294,835 Value ($000) $105,024 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,173,932 Value ($000) $86,296 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,174,156 Value ($000) $78,482 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,129,397 Value ($000) $64,150 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,054,400 Value ($000) $77,581 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 982,247 Value ($000) $70,368 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 945,176 Value ($000) $53,668 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 862,914 Value ($000) $47,426 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 709,061 Value ($000) $33,511 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 607,329 Value ($000) $26,303 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 423,569 Value ($000) $16,243 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 361,936 Value ($000) $11,195 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 333,958 Value ($000) $11,522 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 300,105 Value ($000) $10,035 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 183,522 Value ($000) $5,000 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 146,094 Value ($000) $4,027 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 72,734 Value ($000) $1,826 Avg Close $24.43 Range $22.48 - $26.07