TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,628,070 Value ($000) $1,597,357 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 19,056,903 Value ($000) $1,596,587 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 18,539,805 Value ($000) $1,631,503 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 18,264,902 Value ($000) $1,515,804 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 18,066,657 Value ($000) $1,674,960 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 17,825,638 Value ($000) $1,866,344 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 17,853,680 Value ($000) $1,324,029 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,783,439 Value ($000) $1,419,118 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 17,910,715 Value ($000) $1,230,645 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 17,676,592 Value ($000) $1,269,003 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 17,725,394 Value ($000) $1,388,430 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 17,844,845 Value ($000) $1,108,879 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 17,617,884 Value ($000) $999,815 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 17,211,931 Value ($000) $1,023,938 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 17,056,021 Value ($000) $1,364,311 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 16,806,886 Value ($000) $1,736,824 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 16,690,340 Value ($000) $1,979,141 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 16,668,119 Value ($000) $1,871,997 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 16,680,191 Value ($000) $1,831,653 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 16,961,365 Value ($000) $1,526,524 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 17,222,629 Value ($000) $1,708,828 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 17,210,612 Value ($000) $1,447,929 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 17,552,940 Value ($000) $1,527,807 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 17,551,739 Value ($000) $1,161,575 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 17,083,013 Value ($000) $1,462,477 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 16,881,095 Value ($000) $1,369,226 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 16,402,625 Value ($000) $1,205,757 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 16,115,736 Value ($000) $1,077,175 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 15,916,543 Value ($000) $904,060 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 15,801,372 Value ($000) $1,162,665 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 15,685,317 Value ($000) $1,123,695 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 16,042,463 Value ($000) $910,891 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 14,235,408 Value ($000) $782,379 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 12,579,489 Value ($000) $594,507 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 9,731,758 Value ($000) $421,483 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 8,273,610 Value ($000) $317,293 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 6,593,548 Value ($000) $203,938 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 6,380,692 Value ($000) $220,133 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 4,654,233 Value ($000) $155,638 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 3,639,779 Value ($000) $100,494 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 2,333,631 Value ($000) $64,338 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 2,139,239 Value ($000) $53,738 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 150,000 Value ($000) $3,765 Avg Close $24.05 Range $22.59 - $24.98