TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,330 Value ($000) $629 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 5,296 Value ($000) $444 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,030 Value ($000) $355 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 2,867 Value ($000) $238 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,642 Value ($000) $245 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 2,503 Value ($000) $262 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 2,607 Value ($000) $193 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 2,333 Value ($000) $186 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 2,432 Value ($000) $167 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,274 Value ($000) $379 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 9,572 Value ($000) $750 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 13,246 Value ($000) $823 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 14,559 Value ($000) $826 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 24,105 Value ($000) $1,433 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 24,999 Value ($000) $2,000 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 27,696 Value ($000) $2,862 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 33,261 Value ($000) $3,944 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 37,501 Value ($000) $4,213 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 43,628 Value ($000) $4,790 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 60,345 Value ($000) $5,432 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 610,932 Value ($000) $60,616 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 624,983 Value ($000) $52,580 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 645,306 Value ($000) $56,168 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 646,702 Value ($000) $42,799 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 651,752 Value ($000) $55,796 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 19,946 Value ($000) $1,618 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 20,969 Value ($000) $1,541 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 14,370 Value ($000) $960 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 12,477 Value ($000) $709 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 18,974 Value ($000) $1,396 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 22,223 Value ($000) $1,592 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 20,478 Value ($000) $1,163 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 20,257 Value ($000) $1,114 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 21,324 Value ($000) $1,008 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 9,269 Value ($000) $401 Avg Close $39.97 Range $36.31 - $43.30
Q4 2016
Shares 108 Value ($000) $3 Avg Close $30.33 Range $27.90 - $33.28