TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,900 Value ($000) $3,936 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 46,400 Value ($000) $3,887 Avg Close $90.58 Range $82.11 - $99.12

Q3 2020

Shares 175,000 Value ($000) $14,723 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 175,000 Value ($000) $15,232 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 175,000 Value ($000) $11,582 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 175,000 Value ($000) $14,982 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,900	$3,936	$82.11	$70.10 - $88.80
Q3 2025	46,400	$3,887	$90.58	$82.11 - $99.12
Q3 2020	175,000	$14,723	$84.11	$77.53 - $91.18
Q2 2020	175,000	$15,232	$77.66	$57.16 - $91.63
Q1 2020	175,000	$11,582	$83.95	$51.07 - $98.31
Q4 2019	175,000	$14,982	$80.90	$75.32 - $84.93