TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,846 Value ($000) $209 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 3,164 Value ($000) $227 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 36,761 Value ($000) $2,087 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 53,710 Value ($000) $2,952 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 64,159 Value ($000) $3,032 Avg Close $44.12 Range $39.62 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,846	$209	$71.83	$67.97 - $76.84
Q2 2018	3,164	$227	$64.34	$53.09 - $70.71
Q1 2018	36,761	$2,087	$55.65	$51.24 - $59.25
Q4 2017	53,710	$2,952	$51.35	$45.26 - $54.77
Q3 2017	64,159	$3,032	$44.12	$39.62 - $47.71