TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,547 Value ($000) $304 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 2,740 Value ($000) $230 Avg Close $90.58 Range $82.11 - $99.12
Q1 2024
Shares 268 Value ($000) $21 Avg Close $72.57 Range $62.39 - $80.93
Q1 2023
Shares 3,230 Value ($000) $201 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 960 Value ($000) $54 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 901 Value ($000) $54 Avg Close $75.45 Range $57.95 - $88.34
Q3 2021
Shares 100 Value ($000) $11 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 500 Value ($000) $55 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,388 Value ($000) $215 Avg Close $88.00 Range $81.06 - $97.35
Q3 2019
Shares 5,213 Value ($000) $423 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 1,102 Value ($000) $81 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 330 Value ($000) $24 Avg Close $64.34 Range $53.09 - $70.71
Q4 2017
Shares 279 Value ($000) $15 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 11,104 Value ($000) $426 Avg Close $33.90 Range $29.66 - $37.39