TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,013 Value ($000) $1,287 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 194,588 Value ($000) $16,303 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 133,645 Value ($000) $11,761 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 75,761 Value ($000) $6,288 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 40,894 Value ($000) $3,790 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 81,261 Value ($000) $8,509 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 65,630 Value ($000) $4,867 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 34,566 Value ($000) $2,759 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 69,474 Value ($000) $4,774 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 78,749 Value ($000) $5,653 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 68,716 Value ($000) $5,382 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 74,379 Value ($000) $4,622 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 263,068 Value ($000) $14,929 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,835,336 Value ($000) $109,186 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,973,336 Value ($000) $157,848 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,938,852 Value ($000) $200,360 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,855,512 Value ($000) $220,028 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,780,930 Value ($000) $200,016 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,748,566 Value ($000) $192,011 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,625,618 Value ($000) $146,306 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,331,105 Value ($000) $132,072 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 690,871 Value ($000) $58,122 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 16,319 Value ($000) $1,421 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 13,671 Value ($000) $905 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 11,060 Value ($000) $947 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 24,447 Value ($000) $1,983 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 23,263 Value ($000) $1,711 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 19,689 Value ($000) $1,316 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 15,054 Value ($000) $855 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 120,102 Value ($000) $8,831 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 100,457 Value ($000) $7,195 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 221,414 Value ($000) $12,572 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 251,159 Value ($000) $13,804 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 253,190 Value ($000) $11,966 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 401,180 Value ($000) $17,375 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 466,461 Value ($000) $17,888 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 534,946 Value ($000) $16,545 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 335,584 Value ($000) $11,578 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 6,170 Value ($000) $206 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 2,031 Value ($000) $56 Avg Close $24.46 Range $19.71 - $26.99
Q4 2015
Shares 2,577 Value ($000) $71 Avg Close $24.81 Range $22.30 - $27.09
Q3 2015
Shares 1,781 Value ($000) $44 Avg Close $24.43 Range $22.48 - $26.07
Q2 2015
Shares 1,547 Value ($000) $39 Avg Close $24.05 Range $22.59 - $24.98