TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 261,400 Value ($000) $21,694 Avg Close $90.89 Range $79.42 - $100.65

Q1 2023

Shares 313,400 Value ($000) $19 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 861,894 Value ($000) $49 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 553,212 Value ($000) $32,911 Avg Close $75.45 Range $57.95 - $88.34

Q4 2021

Shares 275,000 Value ($000) $32,609 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 512,100 Value ($000) $57,514 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 551,700 Value ($000) $60,582 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 431,600 Value ($000) $38,844 Avg Close $88.00 Range $81.06 - $97.35

Q3 2020

Shares 299,000 Value ($000) $25,155 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 68,500 Value ($000) $5,962 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 311,000 Value ($000) $20,582 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 449,300 Value ($000) $38,465 Avg Close $80.90 Range $75.32 - $84.93

Q1 2019

Shares 52,400 Value ($000) $3,502 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 57,700 Value ($000) $3,277 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 160,900 Value ($000) $11,839 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 25,300 Value ($000) $1,812 Avg Close $64.34 Range $53.09 - $70.71

Q2 2017

Shares 400,900 Value ($000) $17,363 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 930,300 Value ($000) $35,677 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 182,800 Value ($000) $5,654 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 554,100 Value ($000) $19,116 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 491,500 Value ($000) $16,436 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 235,900 Value ($000) $6,513 Avg Close $24.46 Range $19.71 - $26.99

Q4 2015

Shares 184,600 Value ($000) $5,089 Avg Close $24.81 Range $22.30 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	261,400	$21,694	$90.89	$79.42 - $100.65
Q1 2023	313,400	$19	$64.40	$56.08 - $76.33
Q4 2022	861,894	$49	$57.59	$49.41 - $66.06
Q3 2022	553,212	$32,911	$75.45	$57.95 - $88.34
Q4 2021	275,000	$32,609	$112.10	$105.85 - $118.21
Q3 2021	512,100	$57,514	$114.88	$107.45 - $122.56
Q2 2021	551,700	$60,582	$101.80	$87.15 - $109.13
Q1 2021	431,600	$38,844	$88.00	$81.06 - $97.35
Q3 2020	299,000	$25,155	$84.11	$77.53 - $91.18
Q2 2020	68,500	$5,962	$77.66	$57.16 - $91.63
Q1 2020	311,000	$20,582	$83.95	$51.07 - $98.31
Q4 2019	449,300	$38,465	$80.90	$75.32 - $84.93
Q1 2019	52,400	$3,502	$59.96	$52.20 - $64.91
Q4 2018	57,700	$3,277	$61.85	$50.48 - $73.23
Q3 2018	160,900	$11,839	$71.83	$67.97 - $76.84
Q2 2018	25,300	$1,812	$64.34	$53.09 - $70.71
Q2 2017	400,900	$17,363	$39.97	$36.31 - $43.30
Q1 2017	930,300	$35,677	$33.90	$29.66 - $37.39
Q4 2016	182,800	$5,654	$30.33	$27.90 - $33.28
Q3 2016	554,100	$19,116	$32.31	$30.46 - $34.53
Q2 2016	491,500	$16,436	$29.63	$25.55 - $32.51
Q1 2016	235,900	$6,513	$24.46	$19.71 - $26.99
Q4 2015	184,600	$5,089	$24.81	$22.30 - $27.09