TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,502 Value ($000) $588 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 8,245 Value ($000) $512 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 11,359 Value ($000) $645 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 13,030 Value ($000) $775 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 15,127 Value ($000) $1,210 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,127 Value ($000) $1,563 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 15,127 Value ($000) $1,794 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 18,134 Value ($000) $2,037 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 17,839 Value ($000) $1,959 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 19,905 Value ($000) $1,791 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 23,529 Value ($000) $2,335 Avg Close $89.24 Range $76.03 - $100.26