TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,220 Value ($000) $239 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,330 Value ($000) $317 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,915 Value ($000) $473 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 5,895 Value ($000) $609 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 5,625 Value ($000) $667 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 5,635 Value ($000) $633 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 5,575 Value ($000) $612 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 4,025 Value ($000) $362 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 4,090 Value ($000) $406 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,990 Value ($000) $336 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,750 Value ($000) $239 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 2,910 Value ($000) $249 Avg Close $80.90 Range $75.32 - $84.93