TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,169 Value ($000) $32,857 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 160,766 Value ($000) $13,469 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 91,692 Value ($000) $8,047 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 163,234 Value ($000) $13,191 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 863,039 Value ($000) $80,012 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 880,224 Value ($000) $91,526 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 214,678 Value ($000) $15,921 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 22,760 Value ($000) $1,811 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 82,022 Value ($000) $5,636 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 4,705 Value ($000) $338 Avg Close $77.41 Range $69.77 - $81.76
Q4 2022
Shares 16,481 Value ($000) $930 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 19,055 Value ($000) $1,134 Avg Close $75.45 Range $57.95 - $88.34
Q1 2022
Shares 96,344 Value ($000) $9,956 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 59,201 Value ($000) $7,005 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 128,473 Value ($000) $14,429 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 237,777 Value ($000) $26,065 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 108,165 Value ($000) $9,714 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 61,835 Value ($000) $6,123 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 109,282 Value ($000) $9,194 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 72,202 Value ($000) $6,128 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 94,477 Value ($000) $6,252 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 41,425 Value ($000) $3,509 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 24,955 Value ($000) $2,005 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 25,320 Value ($000) $1,843 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 27,494 Value ($000) $1,826 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 44,364 Value ($000) $2,520 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 321,950 Value ($000) $23,689 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 361,318 Value ($000) $25,885 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 261,101 Value ($000) $14,825 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 130,947 Value ($000) $7,197 Avg Close $51.35 Range $45.26 - $54.77
Q2 2017
Shares 54,185 Value ($000) $2,347 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 153,086 Value ($000) $5,871 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 415,575 Value ($000) $12,854 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 233,137 Value ($000) $8,043 Avg Close $32.31 Range $30.46 - $34.53