TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $280 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,366 Value ($000) $282 Avg Close $90.58 Range $82.11 - $99.12
Q2 2020
Shares 39,238 Value ($000) $3,415 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 6,678 Value ($000) $442 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 30,687 Value ($000) $2,627 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 28,265 Value ($000) $2,293 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 31,837 Value ($000) $2,340 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 37,185 Value ($000) $2,485 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 31,961 Value ($000) $1,815 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 43,318 Value ($000) $3,187 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 48,232 Value ($000) $3,455 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 45,870 Value ($000) $2,604 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 34,407 Value ($000) $1,891 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 25,052 Value ($000) $1,184 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 18,897 Value ($000) $818 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 9,608 Value ($000) $368 Avg Close $33.90 Range $29.66 - $37.39