TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $67 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 750 Value ($000) $63 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 762 Value ($000) $67 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 943 Value ($000) $78 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 709 Value ($000) $66 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 788 Value ($000) $83 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 685 Value ($000) $51 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,031 Value ($000) $82 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 753 Value ($000) $52 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,945 Value ($000) $140 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,821 Value ($000) $143 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,792 Value ($000) $111 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,187 Value ($000) $67 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,062 Value ($000) $63 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 1,352 Value ($000) $108 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 1,237 Value ($000) $128 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,547 Value ($000) $183 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,306 Value ($000) $147 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,075 Value ($000) $118 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 836 Value ($000) $75 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 917 Value ($000) $91 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 890 Value ($000) $75 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 839 Value ($000) $73 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,198 Value ($000) $79 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 390 Value ($000) $33 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 179 Value ($000) $15 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 84 Value ($000) $6 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 250 Value ($000) $17 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 229 Value ($000) $13 Avg Close $61.85 Range $50.48 - $73.23