TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149 Value ($000) $14 Avg Close $100.69 Range $90.87 - $112.45

Q1 2020

Shares 64 Value ($000) $4 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 71 Value ($000) $6 Avg Close $80.90 Range $75.32 - $84.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149	$14	$100.69	$90.87 - $112.45
Q1 2020	64	$4	$83.95	$51.07 - $98.31
Q4 2019	71	$6	$80.90	$75.32 - $84.93