TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,229 Value ($000) $1,992 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 25,900 Value ($000) $2,170 Avg Close $90.58 Range $82.11 - $99.12
Q3 2017
Shares 22,658 Value ($000) $1,071 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 18,724 Value ($000) $811 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 14,752 Value ($000) $566 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 12,313 Value ($000) $381 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 9,677 Value ($000) $334 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 6,618 Value ($000) $221 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 726 Value ($000) $20 Avg Close $24.46 Range $19.71 - $26.99