TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $24 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 225 Value ($000) $19 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 185 Value ($000) $18 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 386 Value ($000) $32 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 368 Value ($000) $34 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 354 Value ($000) $37 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 189 Value ($000) $14 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 159 Value ($000) $13 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 305 Value ($000) $21 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 300 Value ($000) $22 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 301 Value ($000) $21 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 300 Value ($000) $21 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 5,376 Value ($000) $0 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 5,758 Value ($000) $406 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,774 Value ($000) $406 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,306 Value ($000) $226 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,375 Value ($000) $165 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,366 Value ($000) $155 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,366 Value ($000) $150 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,365 Value ($000) $123 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 1,348 Value ($000) $131 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 1,243 Value ($000) $106 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 62 Value ($000) $6 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 53 Value ($000) $3 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 64 Value ($000) $5 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 64 Value ($000) $5 Avg Close $78.02 Range $70.80 - $83.02
Q1 2019
Shares 45 Value ($000) $3 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 232 Value ($000) $13 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 169 Value ($000) $12 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 165 Value ($000) $12 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 154 Value ($000) $8 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 154 Value ($000) $8 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 711 Value ($000) $34 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 243 Value ($000) $11 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 85 Value ($000) $3 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 56 Value ($000) $2 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 318 Value ($000) $11 Avg Close $32.31 Range $30.46 - $34.53
Q1 2016
Shares 45 Value ($000) $3 Avg Close $24.46 Range $19.71 - $26.99