TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Gillson Capital LP's Holding History (CIK: 0001698055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,200 Value ($000) $11 Avg Close $82.11 Range $70.10 - $88.80

Q2 2025

Shares 215,316 Value ($000) $19 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 109,705 Value ($000) $10 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 129,203 Value ($000) $14 Avg Close $89.52 Range $71.44 - $105.99

Q3 2023

Shares 257,233 Value ($000) $18 Avg Close $77.41 Range $69.77 - $81.76

Q4 2022

Shares 245,847 Value ($000) $14 Avg Close $57.59 Range $49.41 - $66.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,200	$11	$82.11	$70.10 - $88.80
Q2 2025	215,316	$19	$83.11	$66.11 - $92.48
Q4 2024	109,705	$10	$100.69	$90.87 - $112.45
Q3 2024	129,203	$14	$89.52	$71.44 - $105.99
Q3 2023	257,233	$18	$77.41	$69.77 - $81.76
Q4 2022	245,847	$14	$57.59	$49.41 - $66.06