TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 910 Value ($000) $61 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 910 Value ($000) $52 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 910 Value ($000) $67 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 875 Value ($000) $63 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 875 Value ($000) $50 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 875 Value ($000) $48 Avg Close $51.35 Range $45.26 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	910	$61	$59.96	$52.20 - $64.91
Q4 2018	910	$52	$61.85	$50.48 - $73.23
Q3 2018	910	$67	$71.83	$67.97 - $76.84
Q2 2018	875	$63	$64.34	$53.09 - $70.71
Q1 2018	875	$50	$55.65	$51.24 - $59.25
Q4 2017	875	$48	$51.35	$45.26 - $54.77