TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 508 Value ($000) $43 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 2,150 Value ($000) $189 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 7,977 Value ($000) $740 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 18,343 Value ($000) $1,921 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 6,017 Value ($000) $446 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 68,517 Value ($000) $5,468 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 89,242 Value ($000) $6,132 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 179,343 Value ($000) $12,875 Avg Close $77.41 Range $69.77 - $81.76
Q3 2022
Shares 19,612 Value ($000) $1,167 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,354 Value ($000) $268 Avg Close $84.35 Range $73.96 - $101.20