TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 15 Value ($000) $1 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 15 Value ($000) $1 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 15 Value ($000) $1 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 24 Value ($000) $2 Avg Close $100.69 Range $90.87 - $112.45