TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,762 Value ($000) $4,796 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 60,410 Value ($000) $5,073 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 63,853 Value ($000) $5,613 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 61,185 Value ($000) $5,072 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 57,490 Value ($000) $5,337 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 59,392 Value ($000) $6,213 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 60,947 Value ($000) $4,521 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 65,906 Value ($000) $5,259 Avg Close $72.57 Range $62.39 - $80.93