TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519,684 Value ($000) $671,423 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 9,945,099 Value ($000) $591,634 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 10,283,031 Value ($000) $530,707 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 10,292,665 Value ($000) $476,447 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 10,370,303 Value ($000) $523,182 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 10,443,292 Value ($000) $481,227 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 10,529,467 Value ($000) $473,615 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 10,593,852 Value ($000) $518,675 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 10,722,330 Value ($000) $419,136 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 10,255,690 Value ($000) $376,691 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 9,933,066 Value ($000) $400,700 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 10,178,679 Value ($000) $399,004 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 9,681,801 Value ($000) $352,418 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 8,936,964 Value ($000) $304,930 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 8,709,789 Value ($000) $338,113 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 8,770,347 Value ($000) $508,154 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 8,662,089 Value ($000) $478,754 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 8,629,039 Value ($000) $470,541 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 8,623,196 Value ($000) $512,648 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 8,261,400 Value ($000) $505,267 Avg Close $45.04 Range $35.45 - $54.56