TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $1,437 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 22,108 Value ($000) $1,315 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 24,982 Value ($000) $1,289 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 25,820 Value ($000) $1,195 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 26,270 Value ($000) $1,325 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 28,001 Value ($000) $1,290 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 32,000 Value ($000) $1,439 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 34,936 Value ($000) $1,710 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 35,065 Value ($000) $1,371 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 35,245 Value ($000) $1,295 Avg Close $35.99 Range $32.10 - $39.40
Q4 2022
Shares 164,247 Value ($000) $7 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 148,377 Value ($000) $5,870 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 164,359 Value ($000) $7,197 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 154,158 Value ($000) $8,600 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 157,904 Value ($000) $8,661 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 155,612 Value ($000) $8,179 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 155,101 Value ($000) $7,617 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 173,216 Value ($000) $11,146 Avg Close $45.04 Range $35.45 - $54.56