TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,000 Value ($000) $959 Avg Close $48.39 Range $42.84 - $54.19
Q2 2023
Shares 65,000 Value ($000) $3 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 312,500 Value ($000) $12 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 401,400 Value ($000) $15 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 290,026 Value ($000) $9,896 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 222,100 Value ($000) $8,622 Avg Close $42.16 Range $32.44 - $50.06
Q4 2021
Shares 48,300 Value ($000) $2,670 Avg Close $45.03 Range $39.64 - $50.43