TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182,297 Value ($000) $153,917 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 2,354,139 Value ($000) $140,048 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 2,682,604 Value ($000) $138,449 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 1,827,453 Value ($000) $83,241 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 1,424,035 Value ($000) $71,358 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 1,365,091 Value ($000) $62,876 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 1,273,007 Value ($000) $56,522 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 1,645,403 Value ($000) $79,621 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 2,144,531 Value ($000) $83,830 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 1,737,814 Value ($000) $63,830 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 1,289,876 Value ($000) $52,034 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 1,428,034 Value ($000) $55,608 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 1,375,307 Value ($000) $49,332 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 1,322,571 Value ($000) $45,126 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 1,261,767 Value ($000) $48,149 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 689,710 Value ($000) $39,962 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 586,620 Value ($000) $32,422 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 421,769 Value ($000) $22,999 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 247,214 Value ($000) $14,541 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 273,908 Value ($000) $16,752 Avg Close $45.04 Range $35.45 - $54.56