TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $201 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 2,968 Value ($000) $177 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 3,008 Value ($000) $155 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 2,746 Value ($000) $127 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 2,867 Value ($000) $145 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 2,853 Value ($000) $131 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 2,853 Value ($000) $128 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 2,884 Value ($000) $141 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 2,137 Value ($000) $84 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 2,167 Value ($000) $80 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 2,137 Value ($000) $115 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 2,117 Value ($000) $114 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 2,594 Value ($000) $0 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 3,115 Value ($000) $183 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 3,095 Value ($000) $182 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 1,956 Value ($000) $106 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 1,956 Value ($000) $109 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 1,956 Value ($000) $108 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 1,956 Value ($000) $116 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 184 Value ($000) $12 Avg Close $45.04 Range $35.45 - $54.56