TRAVEL PLUS LEISURE CO

Ticker: TNL CUSIP: 894164102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,003 Value ($000) $1,693 Avg Close $65.12 Range $57.62 - $73.43
Q3 2025
Shares 22,924 Value ($000) $1,374 Avg Close $59.15 Range $50.09 - $63.05
Q2 2025
Shares 2,751 Value ($000) $142 Avg Close $45.77 Range $36.73 - $51.28
Q1 2025
Shares 2,756 Value ($000) $128 Avg Close $50.51 Range $43.68 - $56.66
Q4 2024
Shares 7,078 Value ($000) $357 Avg Close $48.39 Range $42.84 - $54.19
Q3 2024
Shares 19,763 Value ($000) $911 Avg Close $41.65 Range $37.55 - $46.96
Q2 2024
Shares 22,287 Value ($000) $1,002 Avg Close $41.81 Range $39.86 - $45.50
Q1 2024
Shares 21,917 Value ($000) $1,073 Avg Close $39.37 Range $34.97 - $45.61
Q4 2023
Shares 36,842 Value ($000) $1,439 Avg Close $33.07 Range $29.20 - $38.12
Q3 2023
Shares 22,880 Value ($000) $840 Avg Close $35.99 Range $32.10 - $39.40
Q2 2023
Shares 18,947 Value ($000) $765 Avg Close $34.33 Range $31.07 - $38.26
Q1 2023
Shares 19,904 Value ($000) $780 Avg Close $35.58 Range $31.03 - $39.53
Q4 2022
Shares 18,826 Value ($000) $685 Avg Close $32.64 Range $29.19 - $35.66
Q3 2022
Shares 20,013 Value ($000) $683 Avg Close $36.48 Range $29.63 - $41.44
Q2 2022
Shares 17,812 Value ($000) $692 Avg Close $42.16 Range $32.44 - $50.06
Q1 2022
Shares 9,956 Value ($000) $565 Avg Close $47.81 Range $39.04 - $53.51
Q4 2021
Shares 6,974 Value ($000) $386 Avg Close $45.03 Range $39.64 - $50.43
Q3 2021
Shares 7,947 Value ($000) $436 Avg Close $45.80 Range $40.15 - $51.10
Q2 2021
Shares 7,494 Value ($000) $446 Avg Close $52.78 Range $48.23 - $56.82
Q1 2021
Shares 7,154 Value ($000) $437 Avg Close $45.04 Range $35.45 - $54.56