TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $7 Avg Close Range
Q4 2017
Shares 30,391 Value ($000) $125 Avg Close Range
Q3 2017
Shares 11,906 Value ($000) $51 Avg Close Range
Q2 2017
Shares 15,406 Value ($000) $63 Avg Close Range
Q4 2016
Shares 2,447 Value ($000) $17 Avg Close Range
Q3 2016
Shares 8,443 Value ($000) $60 Avg Close Range
Q2 2016
Shares 20,175 Value ($000) $165 Avg Close Range
Q1 2016
Shares 6,313 Value ($000) $43 Avg Close Range
Q4 2015
Shares 13,573 Value ($000) $128 Avg Close Range
Q3 2015
Shares 895 Value ($000) $9 Avg Close Range
Q2 2015
Shares 2,978 Value ($000) $44 Avg Close Range
Q1 2015
Shares 7,971 Value ($000) $139 Avg Close Range
Q4 2014
Shares 16,102 Value ($000) $203 Avg Close Range
Q2 2014
Shares 3,608 Value ($000) $32 Avg Close Range
Q1 2014
Shares 147 Value ($000) $1 Avg Close Range
Q4 2013
Shares 33,235 Value ($000) $324 Avg Close Range
Q3 2013
Shares 9,839 Value ($000) $77 Avg Close Range
Q2 2013
Shares 880 Value ($000) $10 Avg Close Range