TRAVELCENTERS AMER LLC

CUSIP: 894174101 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,834,000 Value ($000) $6,639 Avg Close — Range —
Q1 2019
Shares 1,867,541 Value ($000) $7,676 Avg Close — Range —
Q4 2018
Shares 1,875,341 Value ($000) $7,051 Avg Close — Range —
Q3 2018
Shares 1,875,341 Value ($000) $10,689 Avg Close — Range —
Q2 2018
Shares 1,745,000 Value ($000) $6,108 Avg Close — Range —
Q1 2018
Shares 1,611,300 Value ($000) $5,801 Avg Close — Range —
Q4 2017
Shares 1,611,300 Value ($000) $6,606 Avg Close — Range —
Q3 2017
Shares 1,611,300 Value ($000) $6,848 Avg Close — Range —
Q2 2017
Shares 1,611,600 Value ($000) $6,608 Avg Close — Range —
Q1 2017
Shares 1,611,600 Value ($000) $9,831 Avg Close — Range —
Q4 2016
Shares 1,611,800 Value ($000) $11,444 Avg Close — Range —
Q3 2016
Shares 1,612,100 Value ($000) $11,543 Avg Close — Range —
Q2 2016
Shares 1,656,000 Value ($000) $13,513 Avg Close — Range —
Q1 2016
Shares 1,733,400 Value ($000) $11,735 Avg Close — Range —
Q4 2015
Shares 1,734,300 Value ($000) $16,302 Avg Close — Range —
Q3 2015
Shares 1,725,800 Value ($000) $17,828 Avg Close — Range —
Q2 2015
Shares 1,562,700 Value ($000) $23,206 Avg Close — Range —
Q1 2015
Shares 1,637,783 Value ($000) $28,563 Avg Close — Range —
Q4 2014
Shares 1,546,600 Value ($000) $19,518 Avg Close — Range —
Q3 2014
Shares 1,558,600 Value ($000) $15,399 Avg Close — Range —
Q2 2014
Shares 1,558,402 Value ($000) $13,839 Avg Close — Range —
Q1 2014
Shares 1,450,673 Value ($000) $11,823 Avg Close — Range —
Q4 2013
Shares 1,503,500 Value ($000) $14,644 Avg Close — Range —
Q3 2013
Shares 1,177,000 Value ($000) $9,239 Avg Close — Range —
Q2 2013
Shares 1,117,100 Value ($000) $12,221 Avg Close — Range —