TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,772 Value ($000) $4,281 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 37,372 Value ($000) $8,750 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 301,584 Value ($000) $61,324 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 70,972 Value ($000) $16 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 13,572 Value ($000) $3 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 315,172 Value ($000) $51 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 103,472 Value ($000) $18 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 19,472 Value ($000) $3 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 16,900 Value ($000) $3 Avg Close $169.33 Range $142.90 - $180.65

Q2 2022

Shares 70,100 Value ($000) $11,856 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 40,872 Value ($000) $7,469 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 220,772 Value ($000) $34,535 Avg Close $143.90 Range $133.71 - $150.76

Q1 2020

Shares 175,845 Value ($000) $17,470 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 32,372 Value ($000) $4,433 Avg Close $119.29 Range $112.25 - $130.88

Q1 2019

Shares 39,500 Value ($000) $5,418 Avg Close $110.26 Range $99.00 - $119.55

Q2 2018

Shares 361,972 Value ($000) $44,284 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 106,772 Value ($000) $14,826 Avg Close $117.60 Range $110.22 - $126.57

Q3 2017

Shares 8,600 Value ($000) $1,054 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 99,700 Value ($000) $12,615 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 130,872 Value ($000) $15,775 Avg Close $98.92 Range $95.22 - $103.12

Q3 2016

Shares 45,672 Value ($000) $5,232 Avg Close $95.26 Range $92.71 - $97.12

Q4 2015

Shares 1,776 Value ($000) $200 Avg Close $88.89 Range $77.64 - $93.06

Q2 2015

Shares 687,672 Value ($000) $66,470 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 33,072 Value ($000) $3,576 Avg Close $83.97 Range $80.02 - $87.18

Q1 2014

Shares 106,271 Value ($000) $9,044 Avg Close $64.62 Range $61.30 - $69.56

Q3 2013

Shares 154,872 Value ($000) $13,128 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 858,872 Value ($000) $68,641 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,772	$4,281	$244.86	$220.09 - $264.13
Q3 2024	37,372	$8,750	$215.32	$195.51 - $238.57
Q2 2024	301,584	$61,324	$208.89	$195.32 - $225.95
Q1 2024	70,972	$16	$206.72	$183.49 - $224.12
Q4 2023	13,572	$3	$166.66	$151.21 - $184.40
Q3 2023	315,172	$51	$159.78	$152.34 - $168.60
Q2 2023	103,472	$18	$167.74	$158.60 - $176.42
Q1 2023	19,472	$3	$172.02	$153.21 - $183.76
Q4 2022	16,900	$3	$169.33	$142.90 - $180.65
Q2 2022	70,100	$11,856	$161.81	$148.01 - $174.42
Q1 2022	40,872	$7,469	$158.80	$143.30 - $174.78
Q4 2021	220,772	$34,535	$143.90	$133.71 - $150.76
Q1 2020	175,845	$17,470	$109.63	$68.22 - $124.89
Q4 2019	32,372	$4,433	$119.29	$112.25 - $130.88
Q1 2019	39,500	$5,418	$110.26	$99.00 - $119.55
Q2 2018	361,972	$44,284	$110.86	$102.65 - $118.34
Q1 2018	106,772	$14,826	$117.60	$110.22 - $126.57
Q3 2017	8,600	$1,054	$103.96	$95.13 - $108.35
Q2 2017	99,700	$12,615	$101.88	$96.95 - $107.71
Q1 2017	130,872	$15,775	$98.92	$95.22 - $103.12
Q3 2016	45,672	$5,232	$95.26	$92.71 - $97.12
Q4 2015	1,776	$200	$88.89	$77.64 - $93.06
Q2 2015	687,672	$66,470	$80.92	$76.11 - $86.01
Q1 2015	33,072	$3,576	$83.97	$80.02 - $87.18
Q1 2014	106,271	$9,044	$64.62	$61.30 - $69.56
Q3 2013	154,872	$13,128	$62.78	$60.00 - $66.78
Q2 2013	858,872	$68,641	$63.44	$58.67 - $67.07