TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,123 Value ($000) $5,837 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 20,183 Value ($000) $5,635 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 20,193 Value ($000) $5,402 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 20,623 Value ($000) $5,454 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 20,583 Value ($000) $4,958 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 20,583 Value ($000) $4,819 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 20,240 Value ($000) $4,116 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 20,000 Value ($000) $4,603 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 20,491 Value ($000) $3,903 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 20,591 Value ($000) $3,363 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 20,631 Value ($000) $3,583 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 20,641 Value ($000) $3,538 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 20,805 Value ($000) $3,901 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 20,845 Value ($000) $3,193 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 21,725 Value ($000) $3,674 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 21,800 Value ($000) $3,983 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 22,095 Value ($000) $3,456 Avg Close $143.90 Range $133.71 - $150.76

Q2 2021

Shares 21,710 Value ($000) $3,250 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 21,980 Value ($000) $3,306 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 21,895 Value ($000) $3,073 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 22,703 Value ($000) $2,456 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 24,422 Value ($000) $2,785 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 24,382 Value ($000) $2,422 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 24,147 Value ($000) $3,307 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 25,007 Value ($000) $3,718 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 24,732 Value ($000) $3,698 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 24,992 Value ($000) $3,428 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 25,987 Value ($000) $3,112 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 25,837 Value ($000) $3,351 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 24,667 Value ($000) $3,018 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 24,477 Value ($000) $3,399 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 24,888 Value ($000) $3,376 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 24,138 Value ($000) $2,957 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 24,138 Value ($000) $3,054 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 23,888 Value ($000) $2,879 Avg Close $98.92 Range $95.22 - $103.12

Q4 2016

Shares 23,788 Value ($000) $2,912 Avg Close $93.44 Range $84.52 - $101.15

Q3 2016

Shares 24,508 Value ($000) $2,807 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 24,293 Value ($000) $2,892 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 24,293 Value ($000) $2,835 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 25,712 Value ($000) $2,902 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 26,165 Value ($000) $2,604 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 26,165 Value ($000) $2,529 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 26,665 Value ($000) $2,883 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 27,065 Value ($000) $2,865 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 27,181 Value ($000) $2,553 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 27,496 Value ($000) $2,587 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 27,936 Value ($000) $2,377 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 27,813 Value ($000) $2,518 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 27,913 Value ($000) $2,366 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 26,750 Value ($000) $2,138 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,123	$5,837	$280.61	$251.27 - $295.68
Q3 2025	20,183	$5,635	$265.92	$247.21 - $278.96
Q2 2025	20,193	$5,402	$260.70	$227.66 - $274.49
Q1 2025	20,623	$5,454	$245.41	$226.54 - $263.53
Q4 2024	20,583	$4,958	$244.86	$220.09 - $264.13
Q3 2024	20,583	$4,819	$215.32	$195.51 - $238.57
Q2 2024	20,240	$4,116	$208.89	$195.32 - $225.95
Q1 2024	20,000	$4,603	$206.72	$183.49 - $224.12
Q4 2023	20,491	$3,903	$166.66	$151.21 - $184.40
Q3 2023	20,591	$3,363	$159.78	$152.34 - $168.60
Q2 2023	20,631	$3,583	$167.74	$158.60 - $176.42
Q1 2023	20,641	$3,538	$172.02	$153.21 - $183.76
Q4 2022	20,805	$3,901	$169.33	$142.90 - $180.65
Q3 2022	20,845	$3,193	$152.19	$140.68 - $163.36
Q2 2022	21,725	$3,674	$161.81	$148.01 - $174.42
Q1 2022	21,800	$3,983	$158.80	$143.30 - $174.78
Q4 2021	22,095	$3,456	$143.90	$133.71 - $150.76
Q2 2021	21,710	$3,250	$141.30	$132.09 - $147.97
Q1 2021	21,980	$3,306	$133.15	$120.40 - $146.59
Q4 2020	21,895	$3,073	$115.62	$95.50 - $127.11
Q3 2020	22,703	$2,456	$102.46	$94.97 - $109.99
Q2 2020	24,422	$2,785	$93.55	$75.41 - $113.54
Q1 2020	24,382	$2,422	$109.63	$68.22 - $124.89
Q4 2019	24,147	$3,307	$119.29	$112.25 - $130.88
Q3 2019	25,007	$3,718	$129.55	$124.27 - $134.97
Q2 2019	24,732	$3,698	$124.99	$116.30 - $133.70
Q1 2019	24,992	$3,428	$110.26	$99.00 - $119.55
Q4 2018	25,987	$3,112	$107.19	$95.58 - $113.28
Q3 2018	25,837	$3,351	$109.87	$103.21 - $115.11
Q2 2018	24,667	$3,018	$110.86	$102.65 - $118.34
Q1 2018	24,477	$3,399	$117.60	$110.22 - $126.57
Q4 2017	24,888	$3,376	$110.50	$101.78 - $115.42
Q3 2017	24,138	$2,957	$103.96	$95.13 - $108.35
Q2 2017	24,138	$3,054	$101.88	$96.95 - $107.71
Q1 2017	23,888	$2,879	$98.92	$95.22 - $103.12
Q4 2016	23,788	$2,912	$93.44	$84.52 - $101.15
Q3 2016	24,508	$2,807	$95.26	$92.71 - $97.12
Q2 2016	24,293	$2,892	$91.51	$87.43 - $96.72
Q1 2016	24,293	$2,835	$87.82	$81.31 - $95.06
Q4 2015	25,712	$2,902	$88.89	$77.64 - $93.06
Q3 2015	26,165	$2,604	$81.32	$75.59 - $85.78
Q2 2015	26,165	$2,529	$80.92	$76.11 - $86.01
Q1 2015	26,665	$2,883	$83.97	$80.02 - $87.18
Q4 2014	27,065	$2,865	$78.95	$70.93 - $84.73
Q3 2014	27,181	$2,553	$72.50	$68.95 - $74.55
Q2 2014	27,496	$2,587	$70.51	$64.96 - $74.67
Q1 2014	27,936	$2,377	$64.62	$61.30 - $69.56
Q4 2013	27,813	$2,518	$66.77	$62.74 - $69.94
Q3 2013	27,913	$2,366	$62.78	$60.00 - $66.78
Q2 2013	26,750	$2,138	$63.44	$58.67 - $67.07