TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,659 Value ($000) $1,932 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 6,880 Value ($000) $1,921 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 6,701 Value ($000) $1,793 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 6,600 Value ($000) $1,745 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 6,455 Value ($000) $1,555 Avg Close $244.86 Range $220.09 - $264.13

Q3 2024

Shares 6,707 Value ($000) $1,570 Avg Close $215.32 Range $195.51 - $238.57

Q2 2024

Shares 6,696 Value ($000) $1,362 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 6,721 Value ($000) $1,547 Avg Close $206.72 Range $183.49 - $224.12

Q4 2023

Shares 6,706 Value ($000) $1,278 Avg Close $166.66 Range $151.21 - $184.40

Q3 2023

Shares 6,383 Value ($000) $1,042 Avg Close $159.78 Range $152.34 - $168.60

Q2 2023

Shares 6,141 Value ($000) $1,067 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 6,561 Value ($000) $1,125 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 6,359 Value ($000) $1,192 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 5,836 Value ($000) $894 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 6,127 Value ($000) $1,036 Avg Close $161.81 Range $148.01 - $174.42

Q1 2022

Shares 5,796 Value ($000) $1,059 Avg Close $158.80 Range $143.30 - $174.78

Q4 2021

Shares 5,352 Value ($000) $837 Avg Close $143.90 Range $133.71 - $150.76

Q3 2021

Shares 5,331 Value ($000) $810 Avg Close $141.77 Range $133.50 - $149.33

Q2 2021

Shares 4,338 Value ($000) $649 Avg Close $141.30 Range $132.09 - $147.97

Q1 2021

Shares 3,393 Value ($000) $510 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 3,341 Value ($000) $469 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 3,377 Value ($000) $365 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 3,025 Value ($000) $345 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 4,134 Value ($000) $411 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 4,907 Value ($000) $672 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 4,389 Value ($000) $653 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 4,270 Value ($000) $638 Avg Close $124.99 Range $116.30 - $133.70

Q1 2019

Shares 3,919 Value ($000) $538 Avg Close $110.26 Range $99.00 - $119.55

Q4 2018

Shares 3,847 Value ($000) $461 Avg Close $107.19 Range $95.58 - $113.28

Q3 2018

Shares 3,915 Value ($000) $508 Avg Close $109.87 Range $103.21 - $115.11

Q2 2018

Shares 4,484 Value ($000) $549 Avg Close $110.86 Range $102.65 - $118.34

Q1 2018

Shares 3,583 Value ($000) $498 Avg Close $117.60 Range $110.22 - $126.57

Q4 2017

Shares 2,870 Value ($000) $389 Avg Close $110.50 Range $101.78 - $115.42

Q3 2017

Shares 2,428 Value ($000) $298 Avg Close $103.96 Range $95.13 - $108.35

Q2 2017

Shares 2,262 Value ($000) $286 Avg Close $101.88 Range $96.95 - $107.71

Q1 2017

Shares 1,688 Value ($000) $203 Avg Close $98.92 Range $95.22 - $103.12

Q3 2016

Shares 1,314 Value ($000) $151 Avg Close $95.26 Range $92.71 - $97.12

Q2 2016

Shares 1,307 Value ($000) $156 Avg Close $91.51 Range $87.43 - $96.72

Q1 2016

Shares 708 Value ($000) $83 Avg Close $87.82 Range $81.31 - $95.06

Q4 2015

Shares 604 Value ($000) $68 Avg Close $88.89 Range $77.64 - $93.06

Q3 2015

Shares 651 Value ($000) $65 Avg Close $81.32 Range $75.59 - $85.78

Q2 2015

Shares 510 Value ($000) $49 Avg Close $80.92 Range $76.11 - $86.01

Q1 2015

Shares 601 Value ($000) $65 Avg Close $83.97 Range $80.02 - $87.18

Q4 2014

Shares 243 Value ($000) $26 Avg Close $78.95 Range $70.93 - $84.73

Q3 2014

Shares 243 Value ($000) $23 Avg Close $72.50 Range $68.95 - $74.55

Q2 2014

Shares 576 Value ($000) $54 Avg Close $70.51 Range $64.96 - $74.67

Q1 2014

Shares 765 Value ($000) $65 Avg Close $64.62 Range $61.30 - $69.56

Q4 2013

Shares 765 Value ($000) $69 Avg Close $66.77 Range $62.74 - $69.94

Q3 2013

Shares 577 Value ($000) $49 Avg Close $62.78 Range $60.00 - $66.78

Q2 2013

Shares 1,422 Value ($000) $114 Avg Close $63.44 Range $58.67 - $67.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,659	$1,932	$280.61	$251.27 - $295.68
Q3 2025	6,880	$1,921	$265.92	$247.21 - $278.96
Q2 2025	6,701	$1,793	$260.70	$227.66 - $274.49
Q1 2025	6,600	$1,745	$245.41	$226.54 - $263.53
Q4 2024	6,455	$1,555	$244.86	$220.09 - $264.13
Q3 2024	6,707	$1,570	$215.32	$195.51 - $238.57
Q2 2024	6,696	$1,362	$208.89	$195.32 - $225.95
Q1 2024	6,721	$1,547	$206.72	$183.49 - $224.12
Q4 2023	6,706	$1,278	$166.66	$151.21 - $184.40
Q3 2023	6,383	$1,042	$159.78	$152.34 - $168.60
Q2 2023	6,141	$1,067	$167.74	$158.60 - $176.42
Q1 2023	6,561	$1,125	$172.02	$153.21 - $183.76
Q4 2022	6,359	$1,192	$169.33	$142.90 - $180.65
Q3 2022	5,836	$894	$152.19	$140.68 - $163.36
Q2 2022	6,127	$1,036	$161.81	$148.01 - $174.42
Q1 2022	5,796	$1,059	$158.80	$143.30 - $174.78
Q4 2021	5,352	$837	$143.90	$133.71 - $150.76
Q3 2021	5,331	$810	$141.77	$133.50 - $149.33
Q2 2021	4,338	$649	$141.30	$132.09 - $147.97
Q1 2021	3,393	$510	$133.15	$120.40 - $146.59
Q4 2020	3,341	$469	$115.62	$95.50 - $127.11
Q3 2020	3,377	$365	$102.46	$94.97 - $109.99
Q2 2020	3,025	$345	$93.55	$75.41 - $113.54
Q1 2020	4,134	$411	$109.63	$68.22 - $124.89
Q4 2019	4,907	$672	$119.29	$112.25 - $130.88
Q3 2019	4,389	$653	$129.55	$124.27 - $134.97
Q2 2019	4,270	$638	$124.99	$116.30 - $133.70
Q1 2019	3,919	$538	$110.26	$99.00 - $119.55
Q4 2018	3,847	$461	$107.19	$95.58 - $113.28
Q3 2018	3,915	$508	$109.87	$103.21 - $115.11
Q2 2018	4,484	$549	$110.86	$102.65 - $118.34
Q1 2018	3,583	$498	$117.60	$110.22 - $126.57
Q4 2017	2,870	$389	$110.50	$101.78 - $115.42
Q3 2017	2,428	$298	$103.96	$95.13 - $108.35
Q2 2017	2,262	$286	$101.88	$96.95 - $107.71
Q1 2017	1,688	$203	$98.92	$95.22 - $103.12
Q3 2016	1,314	$151	$95.26	$92.71 - $97.12
Q2 2016	1,307	$156	$91.51	$87.43 - $96.72
Q1 2016	708	$83	$87.82	$81.31 - $95.06
Q4 2015	604	$68	$88.89	$77.64 - $93.06
Q3 2015	651	$65	$81.32	$75.59 - $85.78
Q2 2015	510	$49	$80.92	$76.11 - $86.01
Q1 2015	601	$65	$83.97	$80.02 - $87.18
Q4 2014	243	$26	$78.95	$70.93 - $84.73
Q3 2014	243	$23	$72.50	$68.95 - $74.55
Q2 2014	576	$54	$70.51	$64.96 - $74.67
Q1 2014	765	$65	$64.62	$61.30 - $69.56
Q4 2013	765	$69	$66.77	$62.74 - $69.94
Q3 2013	577	$49	$62.78	$60.00 - $66.78
Q2 2013	1,422	$114	$63.44	$58.67 - $67.07