TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,921 Value ($000) $400 Avg Close $119.29 Range $112.25 - $130.88

Q3 2019

Shares 3,051 Value ($000) $454 Avg Close $129.55 Range $124.27 - $134.97

Q2 2019

Shares 3,125 Value ($000) $467 Avg Close $124.99 Range $116.30 - $133.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,921	$400	$119.29	$112.25 - $130.88
Q3 2019	3,051	$454	$129.55	$124.27 - $134.97
Q2 2019	3,125	$467	$124.99	$116.30 - $133.70