TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,462 Value ($000) $4,485 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 15,008 Value ($000) $4,191 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 13,891 Value ($000) $3,717 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 13,672 Value ($000) $3,616 Avg Close $245.41 Range $226.54 - $263.53
Q4 2024
Shares 13,110 Value ($000) $3,158 Avg Close $244.86 Range $220.09 - $264.13
Q3 2024
Shares 4,185 Value ($000) $980 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 4,238 Value ($000) $862 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,030 Value ($000) $237 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,002 Value ($000) $191 Avg Close $166.66 Range $151.21 - $184.40
Q3 2023
Shares 1,300 Value ($000) $212 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 1,140 Value ($000) $101 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 906 Value ($000) $80 Avg Close $172.02 Range $153.21 - $183.76
Q4 2022
Shares 2,343 Value ($000) $0 Avg Close $169.33 Range $142.90 - $180.65
Q3 2022
Shares 2,396 Value ($000) $234 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 2,191 Value ($000) $216 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 1,078 Value ($000) $99 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 866 Value ($000) $137 Avg Close $143.90 Range $133.71 - $150.76
Q3 2021
Shares 1,045 Value ($000) $162 Avg Close $141.77 Range $133.50 - $149.33
Q2 2021
Shares 833 Value ($000) $126 Avg Close $141.30 Range $132.09 - $147.97
Q1 2021
Shares 1,148 Value ($000) $172 Avg Close $133.15 Range $120.40 - $146.59
Q4 2020
Shares 1,222 Value ($000) $173 Avg Close $115.62 Range $95.50 - $127.11
Q3 2020
Shares 1,457 Value ($000) $160 Avg Close $102.46 Range $94.97 - $109.99
Q2 2020
Shares 1,600 Value ($000) $184 Avg Close $93.55 Range $75.41 - $113.54
Q1 2020
Shares 1,415 Value ($000) $142 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 1,355 Value ($000) $184 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 1,654 Value ($000) $247 Avg Close $129.55 Range $124.27 - $134.97
Q1 2019
Shares 176 Value ($000) $25 Avg Close $110.26 Range $99.00 - $119.55
Q4 2018
Shares 4,354 Value ($000) $515 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 4,777 Value ($000) $620 Avg Close $109.87 Range $103.21 - $115.11
Q2 2018
Shares 4,054 Value ($000) $496 Avg Close $110.86 Range $102.65 - $118.34
Q1 2018
Shares 3,424 Value ($000) $464 Avg Close $117.60 Range $110.22 - $126.57
Q4 2017
Shares 3,424 Value ($000) $464 Avg Close $110.50 Range $101.78 - $115.42
Q3 2017
Shares 6,811 Value ($000) $834 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 10,904 Value ($000) $1,380 Avg Close $101.88 Range $96.95 - $107.71
Q1 2017
Shares 10,169 Value ($000) $1,226 Avg Close $98.92 Range $95.22 - $103.12
Q4 2016
Shares 9,668 Value ($000) $1,184 Avg Close $93.44 Range $84.52 - $101.15
Q3 2016
Shares 8,976 Value ($000) $1,028 Avg Close $95.26 Range $92.71 - $97.12
Q2 2016
Shares 9,674 Value ($000) $1,152 Avg Close $91.51 Range $87.43 - $96.72
Q1 2016
Shares 176 Value ($000) $25 Avg Close $87.82 Range $81.31 - $95.06
Q4 2015
Shares 8,557 Value ($000) $966 Avg Close $88.89 Range $77.64 - $93.06