TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $250 Avg Close $280.61 Range $251.27 - $295.68
Q3 2025
Shares 875 Value ($000) $244 Avg Close $265.92 Range $247.21 - $278.96
Q2 2025
Shares 874 Value ($000) $234 Avg Close $260.70 Range $227.66 - $274.49
Q1 2025
Shares 817 Value ($000) $216 Avg Close $245.41 Range $226.54 - $263.53
Q3 2024
Shares 1,060 Value ($000) $248 Avg Close $215.32 Range $195.51 - $238.57
Q2 2024
Shares 1,076 Value ($000) $219 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 1,074 Value ($000) $247 Avg Close $206.72 Range $183.49 - $224.12
Q4 2023
Shares 1,076 Value ($000) $205 Avg Close $166.66 Range $151.21 - $184.40
Q4 2022
Shares 1,084 Value ($000) $203 Avg Close $169.33 Range $142.90 - $180.65
Q4 2020
Shares 666 Value ($000) $94 Avg Close $115.62 Range $95.50 - $127.11