TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,022 Value ($000) $285 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 1,021 Value ($000) $273 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 1,020 Value ($000) $270 Avg Close $245.41 Range $226.54 - $263.53

Q2 2024

Shares 1,017 Value ($000) $207 Avg Close $208.89 Range $195.32 - $225.95

Q1 2024

Shares 1,047 Value ($000) $241 Avg Close $206.72 Range $183.49 - $224.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,022	$285	$265.92	$247.21 - $278.96
Q2 2025	1,021	$273	$260.70	$227.66 - $274.49
Q1 2025	1,020	$270	$245.41	$226.54 - $263.53
Q2 2024	1,017	$207	$208.89	$195.32 - $225.95
Q1 2024	1,047	$241	$206.72	$183.49 - $224.12