TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 424 Value ($000) $64 Avg Close $133.15 Range $120.40 - $146.59

Q4 2020

Shares 300 Value ($000) $42 Avg Close $115.62 Range $95.50 - $127.11

Q3 2020

Shares 300 Value ($000) $32 Avg Close $102.46 Range $94.97 - $109.99

Q2 2020

Shares 300 Value ($000) $34 Avg Close $93.55 Range $75.41 - $113.54

Q1 2020

Shares 300 Value ($000) $30 Avg Close $109.63 Range $68.22 - $124.89

Q4 2019

Shares 300 Value ($000) $41 Avg Close $119.29 Range $112.25 - $130.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	424	$64	$133.15	$120.40 - $146.59
Q4 2020	300	$42	$115.62	$95.50 - $127.11
Q3 2020	300	$32	$102.46	$94.97 - $109.99
Q2 2020	300	$34	$93.55	$75.41 - $113.54
Q1 2020	300	$30	$109.63	$68.22 - $124.89
Q4 2019	300	$41	$119.29	$112.25 - $130.88