TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

FOCUS Wealth Advisors, LLC's Holding History (CIK: 0001845643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,149 Value ($000) $1,415 Avg Close $167.74 Range $158.60 - $176.42

Q1 2023

Shares 8,787 Value ($000) $1,506 Avg Close $172.02 Range $153.21 - $183.76

Q4 2022

Shares 8,873 Value ($000) $1,664 Avg Close $169.33 Range $142.90 - $180.65

Q3 2022

Shares 8,904 Value ($000) $1,364 Avg Close $152.19 Range $140.68 - $163.36

Q2 2022

Shares 8,917 Value ($000) $1,508 Avg Close $161.81 Range $148.01 - $174.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,149	$1,415	$167.74	$158.60 - $176.42
Q1 2023	8,787	$1,506	$172.02	$153.21 - $183.76
Q4 2022	8,873	$1,664	$169.33	$142.90 - $180.65
Q3 2022	8,904	$1,364	$152.19	$140.68 - $163.36
Q2 2022	8,917	$1,508	$161.81	$148.01 - $174.42