TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

Yoffe Investment Management, LLC's Holding History (CIK: 0002056336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,987 Value ($000) $1,156 Avg Close $280.61 Range $251.27 - $295.68

Q3 2025

Shares 3,987 Value ($000) $1,113 Avg Close $265.92 Range $247.21 - $278.96

Q2 2025

Shares 3,987 Value ($000) $1,067 Avg Close $260.70 Range $227.66 - $274.49

Q1 2025

Shares 3,986 Value ($000) $1,054 Avg Close $245.41 Range $226.54 - $263.53

Q4 2024

Shares 3,987 Value ($000) $960 Avg Close $244.86 Range $220.09 - $264.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,987	$1,156	$280.61	$251.27 - $295.68
Q3 2025	3,987	$1,113	$265.92	$247.21 - $278.96
Q2 2025	3,987	$1,067	$260.70	$227.66 - $274.49
Q1 2025	3,986	$1,054	$245.41	$226.54 - $263.53
Q4 2024	3,987	$960	$244.86	$220.09 - $264.13