TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67 Value ($000) $0 Avg Close $8.09 Range $6.59 - $10.69

Q3 2025

Shares 10 Value ($000) $0 Avg Close $10.75 Range $9.20 - $14.05

Q2 2016

Shares 123 Value ($000) $1 Avg Close $7.94 Range $7.50 - $8.33

Q1 2016

Shares 128 Value ($000) $1 Avg Close $7.77 Range $6.63 - $8.64

Q4 2013

Shares 440 Value ($000) $9 Avg Close $22.00 Range $20.04 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67	$0	$8.09	$6.59 - $10.69
Q3 2025	10	$0	$10.75	$9.20 - $14.05
Q2 2016	123	$1	$7.94	$7.50 - $8.33
Q1 2016	128	$1	$7.77	$6.63 - $8.64
Q4 2013	440	$9	$22.00	$20.04 - $27.50