TRAVELZOO

Ticker: TZOO CUSIP: 89421Q205 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,732 Value ($000) $48 Avg Close $8.09 Range $6.59 - $10.69

Q3 2025

Shares 8,286 Value ($000) $81 Avg Close $10.75 Range $9.20 - $14.05

Q2 2025

Shares 8,548 Value ($000) $109 Avg Close $13.12 Range $10.39 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,732	$48	$8.09	$6.59 - $10.69
Q3 2025	8,286	$81	$10.75	$9.20 - $14.05
Q2 2025	8,548	$109	$13.12	$10.39 - $16.56