TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756,666 Value ($000) $181,752 Avg Close $32.52 Range $23.22 - $42.13
Q3 2025
Shares 3,217,839 Value ($000) $76,906 Avg Close $18.80 Range $14.36 - $28.69
Q2 2025
Shares 3,483,176 Value ($000) $51,551 Avg Close $16.57 Range $12.91 - $22.07
Q1 2025
Shares 3,646,715 Value ($000) $65,349 Avg Close $20.30 Range $16.80 - $25.29
Q4 2024
Shares 3,767,235 Value ($000) $65,625 Avg Close $17.69 Range $13.24 - $20.33
Q3 2024
Shares 2,736,696 Value ($000) $38,286 Avg Close $10.42 Range $7.72 - $15.36
Q2 2024
Shares 3,510,677 Value ($000) $28,858 Avg Close $6.73 Range $5.12 - $8.38
Q1 2024
Shares 6,608,696 Value ($000) $50,953 Avg Close $8.44 Range $7.11 - $10.27
Q4 2023
Shares 5,352,345 Value ($000) $48,118 Avg Close $7.28 Range $5.25 - $9.70
Q3 2023
Shares 4,395,257 Value ($000) $39,294 Avg Close $14.11 Range $7.00 - $17.57
Q2 2023
Shares 5,732,636 Value ($000) $88,053 Avg Close $18.19 Range $14.51 - $23.18
Q1 2023
Shares 4,367,877 Value ($000) $98,234 Avg Close $21.26 Range $17.82 - $23.18
Q4 2022
Shares 4,224,024 Value ($000) $88,831 Avg Close $21.19 Range $17.97 - $26.55
Q3 2022
Shares 3,413,415 Value ($000) $84,107 Avg Close $25.84 Range $22.00 - $29.14
Q2 2022
Shares 3,607,165 Value ($000) $87,402 Avg Close $25.15 Range $20.80 - $30.35
Q1 2022
Shares 2,959,361 Value ($000) $76,263 Avg Close $26.55 Range $22.16 - $31.50
Q4 2021
Shares 2,887,077 Value ($000) $89,615 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 2,782,323 Value ($000) $67,471 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 3,453,859 Value ($000) $50,392 Avg Close $19.72 Range $13.85 - $26.91
Q1 2021
Shares 2,439,527 Value ($000) $60,915 Avg Close $27.63 Range $22.39 - $33.09