TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,822 Value ($000) $5 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 135,919 Value ($000) $3 Avg Close $18.80 Range $14.36 - $28.69

Q2 2025

Shares 309,230 Value ($000) $5 Avg Close $16.57 Range $12.91 - $22.07

Q1 2025

Shares 564,161 Value ($000) $10 Avg Close $20.30 Range $16.80 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,822	$5	$32.52	$23.22 - $42.13
Q3 2025	135,919	$3	$18.80	$14.36 - $28.69
Q2 2025	309,230	$5	$16.57	$12.91 - $22.07
Q1 2025	564,161	$10	$20.30	$16.80 - $25.29