TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $7 Avg Close $32.52 Range $23.22 - $42.13

Q3 2025

Shares 68 Value ($000) $2 Avg Close $18.80 Range $14.36 - $28.69

Q1 2025

Shares 722 Value ($000) $14 Avg Close $20.30 Range $16.80 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$7	$32.52	$23.22 - $42.13
Q3 2025	68	$2	$18.80	$14.36 - $28.69
Q1 2025	722	$14	$20.30	$16.80 - $25.29