TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,608 Value ($000) $298 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 9,776 Value ($000) $237 Avg Close $18.37 Range $12.75 - $25.78

Q1 2021

Shares 10,098 Value ($000) $252 Avg Close $27.63 Range $22.39 - $33.09

Q4 2020

Shares 10,085 Value ($000) $275 Avg Close $23.35 Range $18.32 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,608	$298	$28.16	$23.73 - $31.65
Q3 2021	9,776	$237	$18.37	$12.75 - $25.78
Q1 2021	10,098	$252	$27.63	$22.39 - $33.09
Q4 2020	10,085	$275	$23.35	$18.32 - $28.19