TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 81,037 Value ($000) $2,515 Avg Close $28.16 Range $23.73 - $31.65

Q3 2021

Shares 82,679 Value ($000) $2,005 Avg Close $18.37 Range $12.75 - $25.78

Q2 2021

Shares 99,741 Value ($000) $1,455 Avg Close $19.72 Range $13.85 - $26.91

Q1 2021

Shares 98,885 Value ($000) $2,469 Avg Close $27.63 Range $22.39 - $33.09

Q4 2020

Shares 110,604 Value ($000) $3,015 Avg Close $23.35 Range $18.32 - $28.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	81,037	$2,515	$28.16	$23.73 - $31.65
Q3 2021	82,679	$2,005	$18.37	$12.75 - $25.78
Q2 2021	99,741	$1,455	$19.72	$13.85 - $26.91
Q1 2021	98,885	$2,469	$27.63	$22.39 - $33.09
Q4 2020	110,604	$3,015	$23.35	$18.32 - $28.19