TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 400 Value ($000) $3 Avg Close $6.73 Range $5.12 - $8.38

Q1 2024

Shares 400 Value ($000) $3 Avg Close $8.44 Range $7.11 - $10.27

Q4 2023

Shares 400 Value ($000) $4 Avg Close $7.28 Range $5.25 - $9.70

Q3 2023

Shares 400 Value ($000) $3 Avg Close $14.11 Range $7.00 - $17.57

Q1 2023

Shares 116,000 Value ($000) $2,609 Avg Close $21.26 Range $17.82 - $23.18

Q4 2022

Shares 116,000 Value ($000) $2,439 Avg Close $21.19 Range $17.97 - $26.55

Q3 2022

Shares 49,000 Value ($000) $1,207 Avg Close $25.84 Range $22.00 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	400	$3	$6.73	$5.12 - $8.38
Q1 2024	400	$3	$8.44	$7.11 - $10.27
Q4 2023	400	$4	$7.28	$5.25 - $9.70
Q3 2023	400	$3	$14.11	$7.00 - $17.57
Q1 2023	116,000	$2,609	$21.26	$17.82 - $23.18
Q4 2022	116,000	$2,439	$21.19	$17.97 - $26.55
Q3 2022	49,000	$1,207	$25.84	$22.00 - $29.14