TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 310 Value ($000) $8 Avg Close $25.84 Range $22.00 - $29.14

Q2 2022

Shares 310 Value ($000) $8 Avg Close $25.15 Range $20.80 - $30.35

Q1 2022

Shares 310 Value ($000) $8 Avg Close $26.55 Range $22.16 - $31.50

Q4 2021

Shares 310 Value ($000) $10 Avg Close $28.16 Range $23.73 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	310	$8	$25.84	$22.00 - $29.14
Q2 2022	310	$8	$25.15	$20.80 - $30.35
Q1 2022	310	$8	$26.55	$22.16 - $31.50
Q4 2021	310	$10	$28.16	$23.73 - $31.65