TRAVERE THERAPEUTICS INC

Ticker: TVTX CUSIP: 89422G107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,472 Value ($000) $3,037 Avg Close $32.52 Range $23.22 - $42.13
Q3 2025
Shares 79,936 Value ($000) $1,910 Avg Close $18.80 Range $14.36 - $28.69
Q2 2025
Shares 72,192 Value ($000) $1,068 Avg Close $16.57 Range $12.91 - $22.07
Q1 2025
Shares 72,192 Value ($000) $1,294 Avg Close $20.30 Range $16.80 - $25.29
Q4 2024
Shares 72,192 Value ($000) $1,258 Avg Close $17.69 Range $13.24 - $20.33
Q3 2024
Shares 65,151 Value ($000) $911 Avg Close $10.42 Range $7.72 - $15.36
Q2 2024
Shares 67,366 Value ($000) $554 Avg Close $6.73 Range $5.12 - $8.38
Q1 2024
Shares 74,883 Value ($000) $577 Avg Close $8.44 Range $7.11 - $10.27
Q4 2023
Shares 78,813 Value ($000) $709 Avg Close $7.28 Range $5.25 - $9.70
Q3 2023
Shares 75,424 Value ($000) $674 Avg Close $14.11 Range $7.00 - $17.57
Q2 2023
Shares 79,988 Value ($000) $1,229 Avg Close $18.19 Range $14.51 - $23.18
Q1 2023
Shares 80,175 Value ($000) $1,803 Avg Close $21.26 Range $17.82 - $23.18
Q4 2022
Shares 71,911 Value ($000) $1,512 Avg Close $21.19 Range $17.97 - $26.55
Q3 2022
Shares 70,504 Value ($000) $1,737 Avg Close $25.84 Range $22.00 - $29.14
Q2 2022
Shares 71,802 Value ($000) $1,740 Avg Close $25.15 Range $20.80 - $30.35
Q1 2022
Shares 72,330 Value ($000) $1,864 Avg Close $26.55 Range $22.16 - $31.50
Q4 2021
Shares 78,416 Value ($000) $2,434 Avg Close $28.16 Range $23.73 - $31.65
Q3 2021
Shares 76,030 Value ($000) $1,844 Avg Close $18.37 Range $12.75 - $25.78
Q2 2021
Shares 80,425 Value ($000) $1,173 Avg Close $19.72 Range $13.85 - $26.91
Q1 2021
Shares 83,458 Value ($000) $2,084 Avg Close $27.63 Range $22.39 - $33.09
Q4 2020
Shares 74,039 Value ($000) $2,018 Avg Close $23.35 Range $18.32 - $28.19